日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -457万 | 5.08 | -0.59% |
2024-05-17 | 1291万 | 5.11 | 2.82% |
2024-05-16 | 954万 | 4.97 | 1.64% |
2024-05-15 | -625万 | 4.89 | -1.01% |
2024-05-14 | 1277万 | 4.94 | 2.49% |
2024-05-13 | -1326万 | 4.82 | -3.41% |
2024-05-10 | -1699万 | 4.99 | -2.35% |
2024-05-09 | -410万 | 5.11 | 0.59% |
2024-05-08 | -1875万 | 5.08 | -2.31% |
2024-05-07 | 611万 | 5.20 | 0.19% |
2024-05-06 | -1607万 | 5.19 | -0.95% |
2024-04-30 | -867万 | 5.24 | -0.95% |
2024-04-29 | 1194万 | 5.29 | 3.52% |
2024-04-26 | 1508万 | 5.11 | 2.20% |
2024-04-25 | -1516万 | 5.00 | -1.38% |
2024-04-24 | 1628万 | 5.07 | 4.32% |
2024-04-23 | 958万 | 4.86 | 1.46% |
2024-04-22 | 224万 | 4.79 | 0.00% |
2024-04-19 | -1753万 | 4.79 | -2.04% |
2024-04-18 | -1030万 | 4.89 | -0.20% |
2024-04-17 | 1085万 | 4.90 | 6.75% |
2024-04-16 | -2810万 | 4.59 | -9.65% |
2024-04-15 | -626万 | 5.08 | -3.97% |
2024-04-12 | -1976万 | 5.29 | -2.40% |
2024-04-11 | -32万 | 5.42 | 0.18% |
2024-04-10 | -3390万 | 5.41 | -4.59% |
2024-04-09 | -147万 | 5.67 | 0.89% |
2024-04-08 | -2288万 | 5.62 | -3.10% |
2024-04-03 | -2649万 | 5.80 | -2.03% |
2024-04-02 | -3856万 | 5.92 | -1.50% |
2024-04-01 | -747万 | 6.01 | 0.17% |
2024-03-29 | 3998万 | 6.00 | 5.82% |
2024-03-28 | 1125万 | 5.67 | 3.47% |
2024-03-27 | -3523万 | 5.48 | -5.68% |
2024-03-26 | -1741万 | 5.81 | -0.85% |
2024-03-25 | -4404万 | 5.86 | -3.46% |
2024-03-22 | -4446万 | 6.07 | -1.46% |
2024-03-21 | -5897万 | 6.16 | -1.60% |
2024-03-20 | 4447万 | 6.26 | 2.29% |
2024-03-19 | -1.07亿 | 6.12 | -3.16% |
2024-03-18 | -1809万 | 6.32 | 2.43% |
2024-03-15 | -7242万 | 6.17 | -4.19% |
2024-03-14 | -3668万 | 6.44 | 5.40% |
2024-03-13 | -1.01亿 | 6.11 | 10.09% |
2024-03-12 | -761万 | 5.55 | 2.21% |
2024-03-11 | 814万 | 5.43 | 1.50% |
2024-03-08 | 294万 | 5.35 | 0.94% |
2024-03-07 | -1550万 | 5.30 | -2.03% |
2024-03-06 | -817万 | 5.41 | 0.00% |
2024-03-05 | -2396万 | 5.41 | -3.05% |