日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -181万 | 12.87 | -0.69% |
2024-05-17 | 530万 | 12.96 | 1.97% |
2024-05-16 | -165万 | 12.71 | 0.55% |
2024-05-15 | -104万 | 12.64 | -1.48% |
2024-05-14 | -274万 | 12.83 | 1.26% |
2024-05-13 | -719万 | 12.67 | -2.61% |
2024-05-10 | -884万 | 13.01 | -2.77% |
2024-05-09 | 126万 | 13.38 | 1.59% |
2024-05-08 | -269万 | 13.17 | -3.45% |
2024-05-07 | -25万 | 13.64 | 0.96% |
2024-05-06 | -1293万 | 13.51 | 1.66% |
2024-04-30 | -304万 | 13.29 | -0.15% |
2024-04-29 | 154万 | 13.31 | 3.66% |
2024-04-26 | 838万 | 12.84 | 3.72% |
2024-04-25 | -279万 | 12.38 | -0.80% |
2024-04-24 | 820万 | 12.48 | 4.87% |
2024-04-23 | -59万 | 11.90 | 1.80% |
2024-04-22 | 41万 | 11.69 | 0.78% |
2024-04-19 | -931万 | 11.60 | -2.27% |
2024-04-18 | -1万 | 11.87 | -0.42% |
2024-04-17 | 605万 | 11.92 | 6.14% |
2024-04-16 | -675万 | 11.23 | -7.88% |
2024-04-15 | -341万 | 12.19 | -6.95% |
2024-04-12 | -370万 | 13.10 | -1.06% |
2024-04-11 | 93万 | 13.24 | 0.68% |
2024-04-10 | -259万 | 13.15 | -3.02% |
2024-04-09 | -755万 | 13.56 | 1.95% |
2024-04-08 | -509万 | 13.30 | -3.69% |
2024-04-03 | -1257万 | 13.81 | -4.03% |
2024-04-02 | -1324万 | 14.39 | -2.84% |
2024-04-01 | -682万 | 14.81 | 1.79% |
2024-03-29 | -874万 | 14.55 | -0.61% |
2024-03-28 | 496万 | 14.64 | 5.32% |
2024-03-27 | -1232万 | 13.90 | -5.31% |
2024-03-26 | -1298万 | 14.68 | -3.86% |
2024-03-25 | -2030万 | 15.27 | -6.03% |
2024-03-22 | -40万 | 16.25 | -2.64% |
2024-03-21 | -2453万 | 16.69 | 0.30% |
2024-03-20 | 1344万 | 16.64 | 3.48% |
2024-03-19 | 108万 | 16.08 | 0.06% |
2024-03-18 | 814万 | 16.07 | 3.61% |
2024-03-15 | 1176万 | 15.51 | 1.44% |
2024-03-14 | -2312万 | 15.29 | -2.55% |
2024-03-13 | 596万 | 15.69 | 2.62% |
2024-03-12 | 84万 | 15.29 | 0.13% |
2024-03-11 | 1363万 | 15.27 | 2.48% |
2024-03-08 | 1092万 | 14.90 | 0.34% |
2024-03-07 | -902万 | 14.85 | -2.81% |
2024-03-06 | -959万 | 15.28 | -1.04% |
2024-03-05 | -554万 | 15.44 | -1.72% |